시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,405	5	+ 0.15%	793	3
09:16	3,405	5	+ 0.15%	790	3
09:15	3,400	0	0.00%	789	3
09:12	3,400	0	0.00%	788	3
09:11	3,400	0	0.00%	288	1
09:09	3,400	0	0.00%	145	0
09:05	3,400	0	0.00%	130	0
09:02	3,410	10	+ 0.29%	31	0
09:01	3,410	10	+ 0.29%	30	0