| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 3,480 | 80 | + 2.35% | 7,786 | 27 |
| 09:37 | 3,475 | 75 | + 2.21% | 7,616 | 26 |
| 09:36 | 3,470 | 70 | + 2.06% | 7,075 | 24 |
| 09:35 | 3,435 | 35 | + 1.03% | 6,633 | 23 |
| 09:34 | 3,410 | 10 | + 0.29% | 1,295 | 4 |
| 09:32 | 3,405 | 5 | + 0.15% | 1,270 | 4 |
| 09:31 | 3,415 | 15 | + 0.44% | 1,232 | 4 |
| 09:30 | 3,410 | 10 | + 0.29% | 1,209 | 4 |
| 09:24 | 3,400 | 0 | 0.00% | 843 | 3 |
| 09:20 | 3,410 | 10 | + 0.29% | 842 | 3 |