시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,555	155	+ 4.56%	84,049	296
14:57	3,555	155	+ 4.56%	83,957	296
14:56	3,555	155	+ 4.56%	83,822	296
14:55	3,555	155	+ 4.56%	83,782	295
14:53	3,555	155	+ 4.56%	83,761	295
14:52	3,555	155	+ 4.56%	83,583	295
14:50	3,555	155	+ 4.56%	83,562	295
14:49	3,555	155	+ 4.56%	83,541	295
14:48	3,550	150	+ 4.41%	83,420	294
14:47	3,550	150	+ 4.41%	83,336	294