시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,530	130	+ 3.82%	16,927	59
09:47	3,520	120	+ 3.53%	15,487	54
09:46	3,525	125	+ 3.68%	15,363	53
09:45	3,535	135	+ 3.97%	15,150	53
09:44	3,535	135	+ 3.97%	14,875	52
09:43	3,515	115	+ 3.38%	14,177	49
09:42	3,470	70	+ 2.06%	8,735	30
09:41	3,460	60	+ 1.77%	8,596	30
09:40	3,485	85	+ 2.50%	8,095	28
09:39	3,490	90	+ 2.65%	7,908	27