시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,550	150	+ 4.41%	24,196	85
09:57	3,555	155	+ 4.56%	24,061	84
09:56	3,555	155	+ 4.56%	24,032	84
09:55	3,555	155	+ 4.56%	23,454	82
09:54	3,555	155	+ 4.56%	23,368	82
09:53	3,545	145	+ 4.27%	23,261	81
09:52	3,560	160	+ 4.71%	23,191	81
09:51	3,565	165	+ 4.85%	23,102	81
09:50	3,555	155	+ 4.56%	22,222	78
09:49	3,535	135	+ 3.97%	17,464	61