시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,545	145	+ 4.27%	26,540	93
10:07	3,530	130	+ 3.82%	26,315	92
10:06	3,500	100	+ 2.94%	26,314	92
10:05	3,540	140	+ 4.12%	26,094	91
10:04	3,545	145	+ 4.27%	26,075	91
10:03	3,545	145	+ 4.27%	25,442	89
10:02	3,550	150	+ 4.41%	24,561	86
10:01	3,555	155	+ 4.56%	24,474	86
10:00	3,560	160	+ 4.71%	24,391	85
09:59	3,555	155	+ 4.56%	24,345	85