시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,535	135	+ 3.97%	28,711	101
10:17	3,535	135	+ 3.97%	28,469	100
10:16	3,540	140	+ 4.12%	28,443	100
10:15	3,540	140	+ 4.12%	28,357	99
10:14	3,540	140	+ 4.12%	28,084	98
10:13	3,540	140	+ 4.12%	28,061	98
10:12	3,540	140	+ 4.12%	27,984	98
10:11	3,540	140	+ 4.12%	27,039	95
10:10	3,530	130	+ 3.82%	26,727	94
10:09	3,540	140	+ 4.12%	26,726	94