시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,520	120	+ 3.53%	32,229	113
10:27	3,520	120	+ 3.53%	31,656	111
10:26	3,520	120	+ 3.53%	31,562	111
10:25	3,525	125	+ 3.68%	29,051	102
10:24	3,525	125	+ 3.68%	29,034	102
10:23	3,525	125	+ 3.68%	29,028	102
10:22	3,530	130	+ 3.82%	28,920	101
10:21	3,535	135	+ 3.97%	28,852	101
10:20	3,530	130	+ 3.82%	28,828	101
10:19	3,535	135	+ 3.97%	28,797	101