시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,525	125	+ 3.68%	33,564	118
10:38	3,525	125	+ 3.68%	33,553	118
10:37	3,525	125	+ 3.68%	33,531	117
10:36	3,525	125	+ 3.68%	33,424	117
10:35	3,520	120	+ 3.53%	33,350	117
10:34	3,520	120	+ 3.53%	32,930	115
10:33	3,480	80	+ 2.35%	32,928	115
10:32	3,525	125	+ 3.68%	32,455	114
10:31	3,525	125	+ 3.68%	32,359	113
10:30	3,520	120	+ 3.53%	32,313	113