시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,535	135	+ 3.97%	34,675	121
10:51	3,535	135	+ 3.97%	34,654	121
10:50	3,535	135	+ 3.97%	34,568	121
10:49	3,535	135	+ 3.97%	34,466	121
10:47	3,535	135	+ 3.97%	34,445	121
10:46	3,535	135	+ 3.97%	34,337	120
10:45	3,530	130	+ 3.82%	34,247	120
10:43	3,525	125	+ 3.68%	34,161	120
10:41	3,525	125	+ 3.68%	34,144	120
10:40	3,525	125	+ 3.68%	33,671	118