시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,535	135	+ 3.97%	35,405	124
11:04	3,535	135	+ 3.97%	35,319	124
11:03	3,535	135	+ 3.97%	35,225	123
11:02	3,535	135	+ 3.97%	35,203	123
11:01	3,530	130	+ 3.82%	35,117	123
11:00	3,525	125	+ 3.68%	35,090	123
10:58	3,535	135	+ 3.97%	35,008	123
10:57	3,535	135	+ 3.97%	34,900	122
10:55	3,535	135	+ 3.97%	34,879	122
10:54	3,535	135	+ 3.97%	34,783	122