시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,530	130	+ 3.82%	36,335	127
11:15	3,515	115	+ 3.38%	36,116	127
11:14	3,530	130	+ 3.82%	35,936	126
11:13	3,530	130	+ 3.82%	35,834	126
11:12	3,530	130	+ 3.82%	35,812	126
11:10	3,530	130	+ 3.82%	35,704	125
11:09	3,530	130	+ 3.82%	35,683	125
11:08	3,525	125	+ 3.68%	35,529	125
11:07	3,530	130	+ 3.82%	35,526	124
11:06	3,535	135	+ 3.97%	35,426	124