시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,530	130	+ 3.82%	37,195	130
11:29	3,525	125	+ 3.68%	37,088	130
11:28	3,525	125	+ 3.68%	37,082	130
11:27	3,530	130	+ 3.82%	36,885	129
11:24	3,525	125	+ 3.68%	36,778	129
11:23	3,530	130	+ 3.82%	36,643	128
11:22	3,530	130	+ 3.82%	36,551	128
11:21	3,530	130	+ 3.82%	36,465	128
11:20	3,530	130	+ 3.82%	36,443	128
11:19	3,530	130	+ 3.82%	36,421	128