시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,545	145	+ 4.27%	85,051	300
15:07	3,550	150	+ 4.41%	85,029	300
15:06	3,550	150	+ 4.41%	84,842	299
15:05	3,550	150	+ 4.41%	84,821	299
15:04	3,550	150	+ 4.41%	84,814	299
15:03	3,550	150	+ 4.41%	84,788	299
15:02	3,550	150	+ 4.41%	84,680	299
15:01	3,545	145	+ 4.27%	84,361	298
15:00	3,550	150	+ 4.41%	84,101	297
14:59	3,550	150	+ 4.41%	84,050	296