시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	3,535	135	+ 3.97%	39,567	139
11:44	3,535	135	+ 3.97%	39,199	137
11:43	3,535	135	+ 3.97%	39,178	137
11:42	3,535	135	+ 3.97%	39,071	137
11:41	3,535	135	+ 3.97%	38,996	137
11:39	3,530	130	+ 3.82%	38,888	136
11:38	3,530	130	+ 3.82%	37,717	132
11:37	3,530	130	+ 3.82%	37,523	132
11:33	3,525	125	+ 3.68%	37,371	131
11:32	3,530	130	+ 3.82%	37,283	131