시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,545	145	+ 4.27%	46,545	163
11:58	3,545	145	+ 4.27%	46,395	163
11:57	3,545	145	+ 4.27%	46,374	163
11:56	3,545	145	+ 4.27%	46,167	162
11:53	3,520	120	+ 3.53%	46,098	162
11:52	3,515	115	+ 3.38%	45,798	161
11:51	3,545	145	+ 4.27%	43,987	154
11:50	3,545	145	+ 4.27%	43,466	153
11:47	3,540	140	+ 4.12%	43,244	152
11:46	3,535	135	+ 3.97%	40,844	143