시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,550	150	+ 4.41%	49,976	176
12:09	3,550	150	+ 4.41%	49,741	175
12:08	3,540	140	+ 4.12%	48,021	169
12:07	3,545	145	+ 4.27%	47,826	168
12:06	3,545	145	+ 4.27%	47,746	168
12:05	3,545	145	+ 4.27%	47,458	167
12:04	3,545	145	+ 4.27%	46,868	165
12:03	3,545	145	+ 4.27%	46,760	164
12:01	3,545	145	+ 4.27%	46,739	164
12:00	3,545	145	+ 4.27%	46,632	164