시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,545	145	+ 4.27%	55,677	196
12:21	3,550	150	+ 4.41%	55,667	196
12:20	3,550	150	+ 4.41%	55,290	194
12:19	3,550	150	+ 4.41%	55,268	194
12:18	3,550	150	+ 4.41%	55,199	194
12:17	3,550	150	+ 4.41%	55,092	194
12:15	3,550	150	+ 4.41%	55,071	194
12:14	3,550	150	+ 4.41%	54,963	193
12:12	3,545	145	+ 4.27%	54,889	193
12:11	3,555	155	+ 4.56%	50,317	177