시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,555	155	+ 4.56%	57,552	203
12:31	3,550	150	+ 4.41%	57,400	202
12:30	3,550	150	+ 4.41%	57,000	201
12:29	3,555	155	+ 4.56%	56,178	198
12:28	3,555	155	+ 4.56%	56,070	197
12:27	3,555	155	+ 4.56%	55,992	197
12:26	3,555	155	+ 4.56%	55,971	197
12:25	3,555	155	+ 4.56%	55,950	197
12:24	3,555	155	+ 4.56%	55,864	197
12:23	3,550	150	+ 4.41%	55,768	196