시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	3,555	155	+ 4.56%	58,602	206
12:42	3,555	155	+ 4.56%	58,510	206
12:41	3,555	155	+ 4.56%	58,444	206
12:40	3,560	160	+ 4.71%	58,381	205
12:39	3,555	155	+ 4.56%	58,295	205
12:38	3,560	160	+ 4.71%	57,795	203
12:37	3,555	155	+ 4.56%	57,702	203
12:36	3,555	155	+ 4.56%	57,681	203
12:35	3,555	155	+ 4.56%	57,595	203
12:34	3,555	155	+ 4.56%	57,574	203