시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,550	150	+ 4.41%	60,130	212
12:54	3,550	150	+ 4.41%	60,109	212
12:53	3,545	145	+ 4.27%	60,023	211
12:52	3,545	145	+ 4.27%	59,766	210
12:51	3,545	145	+ 4.27%	59,671	210
12:50	3,550	150	+ 4.41%	59,443	209
12:49	3,550	150	+ 4.41%	59,334	209
12:47	3,550	150	+ 4.41%	59,312	209
12:46	3,550	150	+ 4.41%	59,225	208
12:44	3,550	150	+ 4.41%	59,020	208