시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,550	150	+ 4.41%	61,502	217
13:09	3,550	150	+ 4.41%	61,412	216
13:07	3,550	150	+ 4.41%	61,391	216
13:06	3,550	150	+ 4.41%	61,283	216
13:02	3,540	140	+ 4.12%	61,111	215
13:01	3,545	145	+ 4.27%	60,873	214
13:00	3,545	145	+ 4.27%	60,777	214
12:58	3,545	145	+ 4.27%	60,667	214
12:57	3,550	150	+ 4.41%	60,311	212
12:56	3,550	150	+ 4.41%	60,204	212