시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,555	155	+ 4.56%	66,038	233
13:20	3,555	155	+ 4.56%	65,992	232
13:19	3,555	155	+ 4.56%	65,777	232
13:18	3,560	160	+ 4.71%	65,713	231
13:17	3,560	160	+ 4.71%	65,606	231
13:16	3,555	155	+ 4.56%	65,520	231
13:15	3,555	155	+ 4.56%	65,519	231
13:13	3,530	130	+ 3.82%	65,430	230
13:12	3,550	150	+ 4.41%	64,620	228
13:11	3,550	150	+ 4.41%	61,588	217