시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	3,555	155	+ 4.56%	69,624	245
13:30	3,555	155	+ 4.56%	69,516	245
13:29	3,555	155	+ 4.56%	69,495	245
13:28	3,555	155	+ 4.56%	69,406	245
13:27	3,555	155	+ 4.56%	69,320	244
13:26	3,555	155	+ 4.56%	69,298	244
13:25	3,555	155	+ 4.56%	69,277	244
13:24	3,555	155	+ 4.56%	69,191	244
13:23	3,520	120	+ 3.53%	69,121	244
13:22	3,560	160	+ 4.71%	66,100	233