시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,555	155	+ 4.56%	87,476	309
15:19	3,545	145	+ 4.27%	86,213	304
15:18	3,555	155	+ 4.56%	86,150	304
15:17	3,550	150	+ 4.41%	86,064	304
15:15	3,555	155	+ 4.56%	85,870	303
15:14	3,555	155	+ 4.56%	85,756	302
15:13	3,555	155	+ 4.56%	85,385	301
15:12	3,555	155	+ 4.56%	85,364	301
15:11	3,550	150	+ 4.41%	85,226	301
15:10	3,545	145	+ 4.27%	85,137	300