시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,856	57	+ 3.17%	160,181	296
13:48	1,859	60	+ 3.34%	159,701	295
13:46	1,860	61	+ 3.39%	159,547	294
13:45	1,860	61	+ 3.39%	155,719	287
13:44	1,854	55	+ 3.06%	155,664	287
13:43	1,858	59	+ 3.28%	155,027	286
13:42	1,854	55	+ 3.06%	155,017	286
13:41	1,857	58	+ 3.22%	154,895	286
13:40	1,860	61	+ 3.39%	154,630	285
13:38	1,848	49	+ 2.72%	145,062	267