시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,859	60	+ 3.34%	163,318	301
13:59	1,857	58	+ 3.22%	163,169	301
13:58	1,856	57	+ 3.17%	163,031	301
13:57	1,856	57	+ 3.17%	162,712	300
13:56	1,852	53	+ 2.95%	162,417	300
13:55	1,853	54	+ 3.00%	162,279	299
13:54	1,856	57	+ 3.17%	161,623	298
13:53	1,859	60	+ 3.34%	160,685	296
13:52	1,854	55	+ 3.06%	160,318	296
13:51	1,854	55	+ 3.06%	160,301	296