시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,866	67	+ 3.72%	188,066	348
14:10	1,865	66	+ 3.67%	187,417	346
14:09	1,862	63	+ 3.50%	187,312	346
14:08	1,862	63	+ 3.50%	187,269	346
14:07	1,865	66	+ 3.67%	187,102	346
14:05	1,859	60	+ 3.34%	186,462	345
14:04	1,865	66	+ 3.67%	186,182	344
14:03	1,872	73	+ 4.06%	185,450	343
14:02	1,864	65	+ 3.61%	185,449	343
14:01	1,871	72	+ 4.00%	182,509	337