시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,865	66	+ 3.67%	190,286	352
14:20	1,866	67	+ 3.72%	189,886	351
14:19	1,866	67	+ 3.72%	189,835	351
14:18	1,867	68	+ 3.78%	189,787	351
14:17	1,866	67	+ 3.72%	189,668	350
14:16	1,865	66	+ 3.67%	189,549	350
14:15	1,863	64	+ 3.56%	189,388	350
14:14	1,863	64	+ 3.56%	189,088	349
14:13	1,864	65	+ 3.61%	188,184	348
14:12	1,864	65	+ 3.61%	188,159	348