시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,860	61	+ 3.39%	192,689	356
14:33	1,862	63	+ 3.50%	192,468	356
14:32	1,862	63	+ 3.50%	192,423	356
14:31	1,862	63	+ 3.50%	192,390	356
14:30	1,858	59	+ 3.28%	191,396	354
14:29	1,858	59	+ 3.28%	191,346	354
14:28	1,863	64	+ 3.56%	191,070	353
14:25	1,866	67	+ 3.72%	190,989	353
14:24	1,862	63	+ 3.50%	190,696	352
14:23	1,866	67	+ 3.72%	190,304	352