시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,854	55	+ 3.06%	197,803	366
14:43	1,857	58	+ 3.22%	195,171	361
14:42	1,858	59	+ 3.28%	194,879	360
14:41	1,860	61	+ 3.39%	194,539	360
14:40	1,860	61	+ 3.39%	194,466	359
14:39	1,860	61	+ 3.39%	194,307	359
14:38	1,858	59	+ 3.28%	193,863	358
14:37	1,859	60	+ 3.34%	193,338	357
14:36	1,860	61	+ 3.39%	192,779	356
14:35	1,860	61	+ 3.39%	192,743	356