시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,850	51	+ 2.84%	206,422	382
14:53	1,858	59	+ 3.28%	204,450	378
14:52	1,858	59	+ 3.28%	204,449	378
14:51	1,860	61	+ 3.39%	204,244	378
14:50	1,859	60	+ 3.34%	203,843	377
14:49	1,859	60	+ 3.34%	203,096	375
14:48	1,857	58	+ 3.22%	202,764	375
14:47	1,848	49	+ 2.72%	201,588	373
14:46	1,847	48	+ 2.67%	199,146	368
14:45	1,847	48	+ 2.67%	198,798	367