시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,839	40	+ 2.22%	24,922	46
09:04	1,802	3	+ 0.17%	24,860	46
09:03	1,854	55	+ 3.06%	21,558	40
09:02	1,850	51	+ 2.84%	10,261	19
09:01	1,854	55	+ 3.06%	8,290	15
09:00	1,806	7	+ 0.39%	1,443	3