시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,838	39	+ 2.17%	32,397	60
09:14	1,838	39	+ 2.17%	32,127	59
09:13	1,831	32	+ 1.78%	31,100	57
09:12	1,840	41	+ 2.28%	31,054	57
09:11	1,840	41	+ 2.28%	31,053	57
09:10	1,840	41	+ 2.28%	31,003	57
09:09	1,830	31	+ 1.72%	30,111	55
09:08	1,830	31	+ 1.72%	30,023	55
09:07	1,837	38	+ 2.11%	29,861	55
09:06	1,830	31	+ 1.72%	29,824	55