시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,845	46	+ 2.56%	38,178	70
09:27	1,847	48	+ 2.67%	37,894	70
09:26	1,847	48	+ 2.67%	37,818	70
09:25	1,842	43	+ 2.39%	35,366	65
09:24	1,840	41	+ 2.28%	34,225	63
09:22	1,841	42	+ 2.34%	34,199	63
09:21	1,840	41	+ 2.28%	34,118	63
09:20	1,839	40	+ 2.22%	33,288	61
09:19	1,842	43	+ 2.39%	33,217	61
09:17	1,834	35	+ 1.95%	32,401	60