시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,845	46	+ 2.56%	45,158	83
09:38	1,845	46	+ 2.56%	45,116	83
09:37	1,845	46	+ 2.56%	45,025	83
09:36	1,844	45	+ 2.50%	42,546	78
09:35	1,847	48	+ 2.67%	42,115	78
09:34	1,847	48	+ 2.67%	41,719	77
09:33	1,843	44	+ 2.45%	40,119	74
09:31	1,849	50	+ 2.78%	39,910	73
09:30	1,849	50	+ 2.78%	39,886	73
09:29	1,849	50	+ 2.78%	39,757	73