시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,835	36	+ 2.00%	59,848	110
09:50	1,848	49	+ 2.72%	59,348	109
09:49	1,849	50	+ 2.78%	58,756	108
09:48	1,849	50	+ 2.78%	58,750	108
09:46	1,854	55	+ 3.06%	58,594	108
09:45	1,850	51	+ 2.84%	57,128	105
09:44	1,850	51	+ 2.84%	52,518	97
09:43	1,847	48	+ 2.67%	46,877	86
09:42	1,847	48	+ 2.67%	46,639	86
09:41	1,842	43	+ 2.39%	45,713	84