시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,847	48	+ 2.67%	64,181	118
10:01	1,847	48	+ 2.67%	63,998	118
10:00	1,848	49	+ 2.72%	63,688	117
09:59	1,848	49	+ 2.72%	63,642	117
09:58	1,850	51	+ 2.84%	63,615	117
09:57	1,838	39	+ 2.17%	63,170	116
09:56	1,850	51	+ 2.84%	62,170	115
09:54	1,838	39	+ 2.17%	61,670	114
09:53	1,840	41	+ 2.28%	61,470	113
09:52	1,838	39	+ 2.17%	60,470	111