시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,849	50	+ 2.78%	71,739	132
10:11	1,851	52	+ 2.89%	71,039	131
10:10	1,851	52	+ 2.89%	70,392	130
10:09	1,851	52	+ 2.89%	69,689	128
10:08	1,850	51	+ 2.84%	67,528	124
10:07	1,850	51	+ 2.84%	66,961	123
10:06	1,847	48	+ 2.67%	66,616	123
10:05	1,850	51	+ 2.84%	65,605	121
10:04	1,847	48	+ 2.67%	65,374	120
10:03	1,847	48	+ 2.67%	64,947	120