시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,855	56	+ 3.11%	86,801	160
10:23	1,850	51	+ 2.84%	86,771	160
10:22	1,852	53	+ 2.95%	85,679	158
10:21	1,858	59	+ 3.28%	85,189	157
10:20	1,858	59	+ 3.28%	84,832	157
10:19	1,854	55	+ 3.06%	79,052	146
10:18	1,855	56	+ 3.11%	78,850	145
10:17	1,857	58	+ 3.22%	77,583	143
10:16	1,853	54	+ 3.00%	72,143	133
10:15	1,852	53	+ 2.95%	71,883	133