시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,843	44	+ 2.45%	94,243	174
10:40	1,840	41	+ 2.28%	94,238	174
10:38	1,840	41	+ 2.28%	94,228	174
10:37	1,840	41	+ 2.28%	94,218	174
10:36	1,843	44	+ 2.45%	92,795	171
10:35	1,844	45	+ 2.50%	91,314	169
10:34	1,845	46	+ 2.56%	90,932	168
10:32	1,847	48	+ 2.67%	89,976	166
10:28	1,845	46	+ 2.56%	89,471	165
10:27	1,847	48	+ 2.67%	88,665	164