시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,846	47	+ 2.61%	102,470	189
10:53	1,849	50	+ 2.78%	102,365	189
10:52	1,846	47	+ 2.61%	102,043	188
10:51	1,846	47	+ 2.61%	101,690	188
10:50	1,846	47	+ 2.61%	101,537	187
10:48	1,846	47	+ 2.61%	101,527	187
10:47	1,846	47	+ 2.61%	101,526	187
10:44	1,846	47	+ 2.61%	101,525	187
10:43	1,840	41	+ 2.28%	95,058	175
10:42	1,840	41	+ 2.28%	94,258	174