시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,841	42	+ 2.34%	106,499	196
11:06	1,845	46	+ 2.56%	104,832	193
11:03	1,845	46	+ 2.56%	104,829	193
11:01	1,845	46	+ 2.56%	104,824	193
11:00	1,845	46	+ 2.56%	104,814	193
10:59	1,842	43	+ 2.39%	104,216	192
10:58	1,842	43	+ 2.39%	104,125	192
10:57	1,843	44	+ 2.45%	103,286	191
10:56	1,843	44	+ 2.45%	103,077	190
10:55	1,843	44	+ 2.45%	102,818	190