시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,842	43	+ 2.39%	109,293	202
11:16	1,843	44	+ 2.45%	108,793	201
11:15	1,843	44	+ 2.45%	108,593	200
11:14	1,845	46	+ 2.56%	108,124	199
11:13	1,848	49	+ 2.72%	107,854	199
11:12	1,848	49	+ 2.72%	107,704	199
11:11	1,846	47	+ 2.61%	107,598	199
11:10	1,846	47	+ 2.61%	107,057	198
11:09	1,845	46	+ 2.56%	106,557	197
11:08	1,846	47	+ 2.61%	106,554	197