시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,841	42	+ 2.34%	112,781	208
11:27	1,842	43	+ 2.39%	112,073	207
11:26	1,842	43	+ 2.39%	112,039	207
11:25	1,842	43	+ 2.39%	111,734	206
11:24	1,842	43	+ 2.39%	111,604	206
11:23	1,842	43	+ 2.39%	111,569	206
11:22	1,842	43	+ 2.39%	111,407	206
11:20	1,842	43	+ 2.39%	109,668	202
11:19	1,845	46	+ 2.56%	109,461	202
11:18	1,848	49	+ 2.72%	109,413	202