시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,843	44	+ 2.45%	121,677	224
11:51	1,843	44	+ 2.45%	121,343	224
11:50	1,839	40	+ 2.22%	121,338	224
11:46	1,845	46	+ 2.56%	121,308	224
11:44	1,831	32	+ 1.78%	121,307	224
11:43	1,835	36	+ 2.00%	121,100	223
11:41	1,839	40	+ 2.22%	113,597	210
11:40	1,839	40	+ 2.22%	113,596	210
11:34	1,846	47	+ 2.61%	113,166	209
11:33	1,845	46	+ 2.56%	113,133	209