시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,847	48	+ 2.67%	123,804	228
12:20	1,844	45	+ 2.50%	123,769	228
12:19	1,846	47	+ 2.61%	123,359	228
12:17	1,846	47	+ 2.61%	123,279	227
12:16	1,844	45	+ 2.50%	122,209	225
12:15	1,840	41	+ 2.28%	122,178	225
12:14	1,840	41	+ 2.28%	121,976	225
12:01	1,832	33	+ 1.83%	121,962	225
11:57	1,832	33	+ 1.83%	121,762	225
11:55	1,843	44	+ 2.45%	121,680	224