시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,845	46	+ 2.56%	124,866	230
12:35	1,845	46	+ 2.56%	124,824	230
12:33	1,843	44	+ 2.45%	124,519	230
12:32	1,846	47	+ 2.61%	124,499	230
12:30	1,846	47	+ 2.61%	124,464	230
12:29	1,843	44	+ 2.45%	124,294	229
12:28	1,843	44	+ 2.45%	124,293	229
12:26	1,843	44	+ 2.45%	124,227	229
12:24	1,843	44	+ 2.45%	124,222	229
12:22	1,843	44	+ 2.45%	123,818	228