시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,846	47	+ 2.61%	127,769	236
12:45	1,836	37	+ 2.06%	127,748	236
12:44	1,846	47	+ 2.61%	127,691	235
12:43	1,846	47	+ 2.61%	127,640	235
12:42	1,846	47	+ 2.61%	127,590	235
12:41	1,846	47	+ 2.61%	127,195	235
12:40	1,840	41	+ 2.28%	126,372	233
12:39	1,840	41	+ 2.28%	126,237	233
12:38	1,840	41	+ 2.28%	125,940	232
12:37	1,843	44	+ 2.45%	125,016	231