시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,848	49	+ 2.72%	130,136	240
13:00	1,848	49	+ 2.72%	129,983	240
12:57	1,848	49	+ 2.72%	129,572	239
12:56	1,848	49	+ 2.72%	128,546	237
12:55	1,848	49	+ 2.72%	128,533	237
12:53	1,848	49	+ 2.72%	128,516	237
12:52	1,848	49	+ 2.72%	128,499	237
12:51	1,845	46	+ 2.56%	128,067	236
12:49	1,845	46	+ 2.56%	128,046	236
12:48	1,846	47	+ 2.61%	127,790	236